| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 12.68 | 12.94 | 12.68 | 12.78 | 12.78 | +0.26 (+2.08%) | 651,110 |
| 1 Nov 2023 | USD | 12.38 | 12.68 | 12.37 | 12.52 | 12.52 | +0.08 (+0.64%) | 541,843 |
| 31 Oct 2023 | USD | 12.4 | 12.51 | 12.4 | 12.44 | 12.44 | +0.09 (+0.73%) | 450,897 |
| 30 Oct 2023 | USD | 12.41 | 12.55 | 12.33 | 12.35 | 12.35 | +0.06 (+0.49%) | 453,595 |
| 27 Oct 2023 | USD | 12.32 | 12.33 | 12.1199 | 12.29 | 12.29 | -0.04 (-0.32%) | 397,016 |
| 26 Oct 2023 | USD | 12.14 | 12.35 | 12.09 | 12.33 | 12.33 | +0.11 (+0.90%) | 485,323 |
| 25 Oct 2023 | USD | 12.3 | 12.32 | 12.075 | 12.22 | 12.22 | -0.17 (-1.37%) | 509,496 |
| 24 Oct 2023 | USD | 12.2 | 12.65 | 12.17 | 12.39 | 12.39 | 0.0 (0.0%) | 501,578 |
| 23 Oct 2023 | USD | 12.24 | 12.5 | 12.15 | 12.39 | 12.39 | +0.01 (+0.08%) | 440,393 |
| 20 Oct 2023 | USD | 12.42 | 12.47 | 12.26 | 12.38 | 12.38 | -0.15 (-1.20%) | 308,549 |
| 19 Oct 2023 | USD | 12.71 | 12.72 | 12.415 | 12.53 | 12.53 | -0.24 (-1.88%) | 476,546 |
| 18 Oct 2023 | USD | 12.92 | 13.01 | 12.75 | 12.77 | 12.77 | -0.16 (-1.24%) | 289,298 |
| 17 Oct 2023 | USD | 12.88 | 13.16 | 12.88 | 12.93 | 12.93 | -0.02 (-0.15%) | 303,283 |
| 16 Oct 2023 | USD | 12.87 | 13.02 | 12.76 | 12.95 | 12.95 | -0.03 (-0.23%) | 468,406 |
| 13 Oct 2023 | USD | 12.9 | 13.11 | 12.85 | 12.98 | 12.98 | -0.01 (-0.08%) | 456,483 |
| 12 Oct 2023 | USD | 13.38 | 13.38 | 12.9 | 12.99 | 12.99 | -0.47 (-3.49%) | 379,256 |
| 11 Oct 2023 | USD | 13.47 | 13.62 | 13.35 | 13.46 | 13.46 | +0.23 (+1.74%) | 280,729 |
| 10 Oct 2023 | USD | 13.05 | 13.305 | 13 | 13.23 | 13.23 | +0.36 (+2.80%) | 498,341 |
| 9 Oct 2023 | USD | 12.77 | 13.055 | 12.7 | 12.87 | 12.87 | -0.13 (-1%) | 401,820 |
| 6 Oct 2023 | USD | 12.92 | 13.215 | 12.82 | 13 | 13 | 0.0 (0.0%) | 354,419 |
| 5 Oct 2023 | USD | 13.06 | 13.1 | 12.82 | 13 | 13 | +0.06 (+0.46%) | 433,606 |
| 4 Oct 2023 | USD | 13.06 | 13.16 | 12.9 | 12.94 | 12.94 | -0.14 (-1.07%) | 554,348 |
| 3 Oct 2023 | USD | 13.31 | 13.38 | 12.97 | 13.08 | 13.08 | -0.59 (-4.32%) | 725,331 |
| 2 Oct 2023 | USD | 13.91 | 14 | 13.47 | 13.67 | 13.67 | -0.33 (-2.36%) | 669,165 |
| 29 Sep 2023 | USD | 13.87 | 14.035 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 843,813 |
| 28 Sep 2023 | USD | 13.8 | 14.062 | 13.67 | 13.85 | 13.85 | -0.29 (-2.05%) | 621,136 |
| 27 Sep 2023 | USD | 14.35 | 14.35 | 13.87 | 14.14 | 14.14 | -0.22 (-1.53%) | 766,568 |
| 26 Sep 2023 | USD | 14.14 | 14.36 | 14.1 | 14.36 | 14.36 | +0.07 (+0.49%) | 628,534 |
| 25 Sep 2023 | USD | 14.27 | 14.32 | 14.09 | 14.29 | 14.29 | -0.1 (-0.69%) | 377,326 |
| 22 Sep 2023 | USD | 14.33 | 14.46 | 14.25 | 14.39 | 14.39 | +0.13 (+0.91%) | 410,417 |
