| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 13.8 | 14.062 | 13.67 | 13.85 | 13.85 | -0.29 (-2.05%) | 621,136 |
| 27 Sep 2023 | USD | 14.35 | 14.35 | 13.87 | 14.14 | 14.14 | -0.22 (-1.53%) | 766,568 |
| 26 Sep 2023 | USD | 14.14 | 14.36 | 14.1 | 14.36 | 14.36 | +0.07 (+0.49%) | 628,534 |
| 25 Sep 2023 | USD | 14.27 | 14.32 | 14.09 | 14.29 | 14.29 | -0.1 (-0.69%) | 377,326 |
| 22 Sep 2023 | USD | 14.33 | 14.46 | 14.25 | 14.39 | 14.39 | +0.13 (+0.91%) | 410,417 |
| 21 Sep 2023 | USD | 14.56 | 14.56 | 14.23 | 14.26 | 14.26 | -0.26 (-1.79%) | 665,385 |
| 20 Sep 2023 | USD | 14.93 | 15.08 | 14.51 | 14.52 | 14.52 | -0.26 (-1.76%) | 368,285 |
| 19 Sep 2023 | USD | 14.57 | 14.89 | 14.53 | 14.78 | 14.78 | +0.23 (+1.58%) | 683,864 |
| 18 Sep 2023 | USD | 14.73 | 14.73 | 14.435 | 14.55 | 14.55 | -0.3 (-2.02%) | 576,343 |
| 15 Sep 2023 | USD | 15.11 | 15.29 | 14.71 | 14.85 | 14.85 | -0.6 (-3.88%) | 948,230 |
| 14 Sep 2023 | USD | 16 | 16 | 15.3 | 15.45 | 15.45 | -0.43 (-2.71%) | 763,078 |
| 13 Sep 2023 | USD | 15.96 | 16.12 | 15.3 | 15.88 | 15.88 | -0.25 (-1.55%) | 1,164,459 |
| 12 Sep 2023 | USD | 16.56 | 16.64 | 16.09 | 16.13 | 16.13 | -0.22 (-1.35%) | 930,722 |
| 11 Sep 2023 | USD | 15.67 | 16.55 | 15.67 | 16.35 | 16.35 | +0.44 (+2.77%) | 2,693,939 |
| 8 Sep 2023 | USD | 13.79 | 17.7 | 13.78 | 15.91 | 15.91 | +2.04 (+14.71%) | 8,291,307 |
| 7 Sep 2023 | USD | 13.46 | 13.93 | 13.34 | 13.87 | 13.87 | +0.32 (+2.36%) | 382,581 |
| 6 Sep 2023 | USD | 13.48 | 13.6 | 13.45 | 13.55 | 13.55 | +0.08 (+0.59%) | 214,044 |
| 5 Sep 2023 | USD | 13.9 | 14.0973 | 13.43 | 13.47 | 13.47 | -0.36 (-2.60%) | 386,359 |
| 1 Sep 2023 | USD | 13.9 | 13.99 | 13.77 | 13.83 | 13.83 | +0.06 (+0.44%) | 180,501 |
| 31 Aug 2023 | USD | 13.87 | 13.9 | 13.73 | 13.77 | 13.77 | -0.11 (-0.79%) | 178,601 |
| 30 Aug 2023 | USD | 13.88 | 13.96 | 13.845 | 13.88 | 13.88 | -0.02 (-0.14%) | 195,498 |
| 29 Aug 2023 | USD | 13.8 | 13.94 | 13.725 | 13.9 | 13.9 | +0.18 (+1.31%) | 188,617 |
| 28 Aug 2023 | USD | 13.69 | 13.89 | 13.49 | 13.72 | 13.72 | +0.04 (+0.29%) | 206,481 |
| 25 Aug 2023 | USD | 13.44 | 13.73 | 13.42 | 13.68 | 13.68 | +0.32 (+2.40%) | 229,855 |
| 24 Aug 2023 | USD | 13.38 | 13.46 | 13.25 | 13.36 | 13.36 | +0.01 (+0.07%) | 251,155 |
| 23 Aug 2023 | USD | 13.23 | 13.42 | 13.23 | 13.35 | 13.35 | +0.11 (+0.83%) | 179,788 |
| 22 Aug 2023 | USD | 13.22 | 13.27 | 13.08 | 13.24 | 13.24 | +0.17 (+1.30%) | 157,954 |
| 21 Aug 2023 | USD | 13.07 | 13.145 | 12.97 | 13.07 | 13.07 | +0.08 (+0.62%) | 197,584 |
| 18 Aug 2023 | USD | 13.19 | 13.24 | 12.975 | 12.99 | 12.99 | -0.4 (-2.99%) | 308,012 |
| 17 Aug 2023 | USD | 13.87 | 13.96 | 13.35 | 13.39 | 13.39 | -0.46 (-3.32%) | 423,680 |
