| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 13.19 | 13.24 | 12.975 | 12.99 | 12.99 | -0.4 (-2.99%) | 308,012 |
| 17 Aug 2023 | USD | 13.87 | 13.96 | 13.35 | 13.39 | 13.39 | -0.46 (-3.32%) | 423,680 |
| 16 Aug 2023 | USD | 14 | 14.14 | 13.82 | 13.85 | 13.85 | -0.22 (-1.56%) | 370,040 |
| 15 Aug 2023 | USD | 14.1 | 14.32 | 14.04 | 14.07 | 14.07 | -0.14 (-0.99%) | 599,157 |
| 14 Aug 2023 | USD | 13.81 | 14.31 | 13.74 | 14.21 | 14.21 | +0.28 (+2.01%) | 1,145,909 |
| 11 Aug 2023 | USD | 13.87 | 14.09 | 13.79 | 13.93 | 13.93 | -0.45 (-3.13%) | 1,125,146 |
| 10 Aug 2023 | USD | 13.54 | 14.5 | 13.4731 | 14.38 | 14.38 | +0.73 (+5.35%) | 1,498,083 |
| 9 Aug 2023 | USD | 13.4 | 13.66 | 13.35 | 13.65 | 13.65 | +0.01 (+0.07%) | 543,529 |
| 8 Aug 2023 | USD | 13.56 | 13.73 | 13.4024 | 13.64 | 13.64 | -0.27 (-1.94%) | 470,321 |
| 7 Aug 2023 | USD | 14.02 | 14.04 | 13.77 | 13.91 | 13.91 | +0.1 (+0.72%) | 375,066 |
| 4 Aug 2023 | USD | 13.7 | 13.875 | 13.625 | 13.81 | 13.81 | +0.11 (+0.80%) | 397,445 |
| 3 Aug 2023 | USD | 13.47 | 13.73 | 13.4 | 13.7 | 13.7 | +0.17 (+1.26%) | 349,870 |
| 2 Aug 2023 | USD | 13.6 | 13.64 | 13.47 | 13.53 | 13.53 | -0.36 (-2.59%) | 695,418 |
| 1 Aug 2023 | USD | 13.04 | 13.95 | 13.03 | 13.89 | 13.89 | +0.41 (+3.04%) | 858,124 |
| 31 Jul 2023 | USD | 13.58 | 13.74 | 13.32 | 13.48 | 13.48 | -0.1 (-0.74%) | 728,897 |
| 28 Jul 2023 | USD | 13.22 | 13.7 | 13.22 | 13.58 | 13.58 | +0.44 (+3.35%) | 666,953 |
| 27 Jul 2023 | USD | 13.44 | 13.44 | 13.06 | 13.14 | 13.14 | -0.24 (-1.79%) | 884,008 |
| 26 Jul 2023 | USD | 13.33 | 13.4792 | 13.085 | 13.38 | 13.38 | +0.37 (+2.84%) | 592,615 |
| 25 Jul 2023 | USD | 12.89 | 13.11 | 12.86 | 13.01 | 13.01 | +0.22 (+1.72%) | 431,938 |
| 24 Jul 2023 | USD | 12.66 | 12.88 | 12.58 | 12.79 | 12.79 | +0.25 (+1.99%) | 411,831 |
| 21 Jul 2023 | USD | 12.59 | 12.67 | 12.43 | 12.54 | 12.54 | -0.06 (-0.48%) | 358,478 |
| 20 Jul 2023 | USD | 12.26 | 12.84 | 12.15 | 12.6 | 12.6 | +0.35 (+2.86%) | 572,527 |
| 19 Jul 2023 | USD | 12.34 | 12.6 | 12.13 | 12.25 | 12.25 | +0.02 (+0.16%) | 546,862 |
| 18 Jul 2023 | USD | 12.39 | 12.39 | 12.18 | 12.23 | 12.23 | -0.11 (-0.89%) | 287,001 |
| 17 Jul 2023 | USD | 11.99 | 12.37 | 11.95 | 12.34 | 12.34 | +0.39 (+3.26%) | 324,293 |
| 14 Jul 2023 | USD | 12.16 | 12.16 | 11.895 | 11.95 | 11.95 | -0.22 (-1.81%) | 247,367 |
| 13 Jul 2023 | USD | 12.21 | 12.55 | 12.09 | 12.17 | 12.17 | +0.12 (+1.00%) | 817,503 |
| 12 Jul 2023 | USD | 11.98 | 12.135 | 11.83 | 12.05 | 12.05 | +0.03 (+0.25%) | 441,937 |
| 11 Jul 2023 | USD | 12.11 | 12.25 | 11.935 | 12.02 | 12.02 | -0.12 (-0.99%) | 423,712 |
| 10 Jul 2023 | USD | 12.22 | 12.3 | 12.1 | 12.14 | 12.14 | -0.1 (-0.82%) | 221,086 |
