Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 13.1 | 13.275 | 13.1 | 13.275 | 13.275 | -0.325 (-2.39%) | 2,320 |
19 Sep 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 101 |
18 Sep 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 218 |
17 Sep 2024 | USD | 13.1 | 13.6 | 13.0595 | 13.6 | 13.6 | +0.556 (+4.26%) | 2,600 |
16 Sep 2024 | USD | 13.05 | 13.05 | 13.044 | 13.044 | 13.044 | +0.144 (+1.12%) | 273 |
13 Sep 2024 | USD | 13 | 13.03 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,200 |
12 Sep 2024 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,400 |
11 Sep 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 500 |
10 Sep 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,500 |
6 Sep 2024 | USD | 13.47 | 13.5 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,100 |
5 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 13.01 | 13.01 | 13 | 13 | 13 | -0.01 (-0.08%) | 1,000 |
3 Sep 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.59 (-4.34%) | 500 |
30 Aug 2024 | USD | 13.58 | 13.6 | 13.57 | 13.6 | 13.6 | -0.03 (-0.22%) | 1,100 |
29 Aug 2024 | USD | 13 | 13.63 | 13 | 13.63 | 13.63 | +0.62 (+4.77%) | 3,500 |
28 Aug 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.85 | 13.01 | 12.85 | 13.01 | 13.01 | +0.16 (+1.25%) | 37,700 |
26 Aug 2024 | USD | 12.8 | 12.9 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,500 |
23 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12.72 | 12.75 | 12.72 | 12.75 | 12.75 | 0.0 (0.0%) | 1,300 |
19 Aug 2024 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.23 (+1.84%) | 14,700 |
16 Aug 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 12.63 | 12.65 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 1,500 |
14 Aug 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 500 |
13 Aug 2024 | USD | 12.58 | 12.61 | 12.58 | 12.6 | 12.6 | +0.01 (+0.08%) | 500 |
12 Aug 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 400 |
9 Aug 2024 | USD | 12.59 | 12.59 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 600 |