Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.64 | 12.64 | 12.25 | 12.55 | 12.55 | -0.05 (-0.40%) | 5,000 |
22 Aug 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 300 |
17 Aug 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 800 |
15 Aug 2023 | USD | 12.58 | 12.58 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 500 |
14 Aug 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.8 | 12.8 | 12.55 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,100 |
10 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 200 |
9 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 200 |
8 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 12.5 | 12.81 | 12.5 | 12.81 | 12.81 | +0.31 (+2.48%) | 1,400 |
4 Aug 2023 | USD | 12.8 | 12.85 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 7,200 |
3 Aug 2023 | USD | 12.5 | 12.65 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,500 |
2 Aug 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 600 |
31 Jul 2023 | USD | 12.79 | 12.79 | 12.25 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,300 |
28 Jul 2023 | USD | 12.75 | 13.1 | 12.75 | 13 | 13 | +0.49 (+3.92%) | 4,000 |
27 Jul 2023 | USD | 12.75 | 12.75 | 12.51 | 12.51 | 12.51 | -0.22 (-1.73%) | 2,500 |
26 Jul 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 12.72 | 12.73 | 12.72 | 12.73 | 12.73 | +0.23 (+1.84%) | 400 |
24 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 12.85 | 12.85 | 12.48 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,400 |
19 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 500 |
17 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 200 |
14 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |