Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 500 |
29 Jun 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.6 | 12.8 | 12.57 | 12.8 | 12.8 | +0.2 (+1.59%) | 500 |
26 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.57 | 12.6 | 12.57 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,800 |
21 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.6 (+4.84%) | 1,000 |
12 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 22 |
8 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 100 |
7 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.85 | 12.85 | 12.51 | 12.75 | 12.75 | 0.0 (0.0%) | 2,600 |
1 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |