Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | +0.14 (+1.11%) | 200 |
25 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12.66 | 12.66 | 12.61 | 12.61 | 12.61 | -0.14 (-1.10%) | 300 |
23 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.53 | 12.75 | 12.53 | 12.75 | 12.75 | 0.0 (0.0%) | 2,100 |
18 May 2023 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | +0.23 (+1.84%) | 400 |
17 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 1 |
10 May 2023 | USD | 13 | 13 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 1,300 |
9 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3 |
5 May 2023 | USD | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,700 |
4 May 2023 | USD | 12.56 | 12.93 | 12.45 | 12.45 | 12.45 | -0.48 (-3.71%) | 3,600 |
3 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 400 |
2 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.3 | 13.3 | 12.93 | 12.93 | 12.93 | -0.57 (-4.22%) | 800 |
28 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
24 Apr 2023 | USD | 12.5 | 13.84 | 12.45 | 13.5 | 13.5 | +0.7 (+5.47%) | 8,000 |
21 Apr 2023 | USD | 12.4 | 12.8 | 12.25 | 12.8 | 12.8 | +0.4 (+3.23%) | 7,100 |
20 Apr 2023 | USD | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 800 |
19 Apr 2023 | USD | 12.55 | 12.55 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,500 |
18 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 400 |