Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 100 |
14 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
13 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
11 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 500 |
6 Apr 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 195 |
3 Apr 2023 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.14 (+1.14%) | 300 |
31 Mar 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 12.69 | 12.69 | 12.26 | 12.26 | 12.26 | -0.49 (-3.84%) | 2,100 |
29 Mar 2023 | USD | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 300 |
28 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.76 | 12.8 | 12.75 | 12.8 | 12.8 | +0.3 (+2.40%) | 400 |
23 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,300 |
21 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 12.6 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,700 |
9 Mar 2023 | USD | 12.6 | 13.02 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 3,800 |
8 Mar 2023 | USD | 13 | 13 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 300 |
7 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 12.48 | 12.6 | 12.38 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,100 |