Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 100 |
1 Mar 2023 | USD | 12.8 | 12.8 | 12.48 | 12.48 | 12.48 | -0.37 (-2.88%) | 100 |
28 Feb 2023 | USD | 13.3 | 13.3 | 12.85 | 12.85 | 12.85 | -0.47 (-3.53%) | 1,319 |
27 Feb 2023 | USD | 13.56 | 13.56 | 13.3 | 13.32 | 13.32 | +0.32 (+2.46%) | 726 |
24 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 33 |
17 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 33 |
16 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 600 |
15 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,600 |
13 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 300 |
9 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.35 (+2.81%) | 500 |
6 Feb 2023 | USD | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | -0.1 (-0.80%) | 1,100 |
3 Feb 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.25 | 12.55 | 12.2 | 12.55 | 12.55 | +0.12 (+0.97%) | 1,100 |
27 Jan 2023 | USD | 12.72 | 12.72 | 12.43 | 12.43 | 12.43 | -0.34 (-2.66%) | 500 |
26 Jan 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 400 |
25 Jan 2023 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 200 |
24 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 12.78 | 12.8 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,800 |