Burnham Holdings Inc Recent Share Price (USX:BURCA)

USX:BURCA - Burnham Holdings Inc Burnham Holdings Inc
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	600
18 Jan 2023	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
17 Jan 2023	USD	12.8	12.8	12.75	12.75	12.75	+0.15 (+1.19%)	600
13 Jan 2023	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	140
12 Jan 2023	USD	12.3	12.6	12.3	12.6	12.6	+0.22 (+1.78%)	500
11 Jan 2023	USD	12.38	12.38	12.38	12.38	12.38	0.0 (0.0%)	50
10 Jan 2023	USD	12.75	12.76	12.11	12.38	12.38	0.0 (0.0%)	3,500
9 Jan 2023	USD	12.38	12.38	12.38	12.38	12.38	0.0 (0.0%)	0
6 Jan 2023	USD	12.38	12.38	12.38	12.38	12.38	0.0 (0.0%)	0
5 Jan 2023	USD	12.5	12.5	12.38	12.38	12.38	-0.12 (-0.96%)	700
4 Jan 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
3 Jan 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Dec 2022	USD	13.51	13.51	12.5	12.5	12.5	-0.76 (-5.73%)	700
29 Dec 2022	USD	13.7	13.7	13.26	13.26	13.26	+0.46 (+3.59%)	1,000
28 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
27 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
23 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
22 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	400
21 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
20 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	-0.79 (-5.81%)	215
19 Dec 2022	USD	13.34	13.59	13.34	13.59	13.59	+0.84 (+6.59%)	1,300
16 Dec 2022	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
15 Dec 2022	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
14 Dec 2022	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
13 Dec 2022	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
12 Dec 2022	USD	12.75	12.75	12.75	12.75	12.75	-0.1 (-0.78%)	500
9 Dec 2022	USD	12.85	12.85	12.85	12.85	12.85	+0.05 (+0.39%)	1,800
8 Dec 2022	USD	12.8	12.8	12.8	12.8	12.8	-0.05 (-0.39%)	300
7 Dec 2022	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
6 Dec 2022	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	1

Unicorn Response |