| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 21 | 21.65 | 21 | 21.65 | 21.65 | +0.65 (+3.10%) | 555 |
| 3 Apr 2006 | USD | 21 | 21 | 20.85 | 21 | 21 | 0.0 (0.0%) | 540 |
| 31 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 300 |
| 30 Mar 2006 | USD | 20.9 | 20.9 | 20.85 | 20.9 | 20.9 | +0.3 (+1.46%) | 3,100 |
| 29 Mar 2006 | USD | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,400 |
| 28 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 400 |
| 24 Mar 2006 | USD | 20.72 | 20.72 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,735 |
| 23 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 100 |
| 21 Mar 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
| 17 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 1,200 |
| 13 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 1,000 |
| 10 Mar 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 20.75 | 21.2 | 20.5 | 21.2 | 21.2 | +0.55 (+2.66%) | 8,500 |
| 8 Mar 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 800 |
| 6 Mar 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 500 |
| 3 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 21.5 | 21.5 | 20.7 | 20.75 | 20.75 | -1.25 (-5.68%) | 9,538 |
| 1 Mar 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 200 |
| 28 Feb 2006 | USD | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,100 |
| 27 Feb 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 250 |
| 22 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
