| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 200 |
| 9 Jan 2006 | USD | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +0.3 (+1.40%) | 350 |
| 6 Jan 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
| 5 Jan 2006 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 866 |
| 4 Jan 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 2,466 |
| 3 Jan 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,400 |
| 29 Dec 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 443 |
| 27 Dec 2005 | USD | 21.75 | 21.75 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 26 Dec 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 22 Dec 2005 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,031 |
| 21 Dec 2005 | USD | 21.35 | 21.75 | 21.35 | 21.75 | 21.75 | -0.75 (-3.33%) | 300 |
| 20 Dec 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 21.35 | 22.5 | 21.35 | 22.5 | 22.5 | -0.3 (-1.32%) | 400 |
| 16 Dec 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 22 | 22.8 | 22 | 22.8 | 22.8 | +1.5 (+7.04%) | 400 |
| 12 Dec 2005 | USD | 22.1 | 22.25 | 21.3 | 21.3 | 21.3 | -1.45 (-6.37%) | 5,175 |
| 9 Dec 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 100 |
| 7 Dec 2005 | USD | 22.25 | 22.35 | 22.25 | 22.35 | 22.35 | -0.4 (-1.76%) | 3,766 |
| 6 Dec 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,000 |
| 1 Dec 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.7 (-3.04%) | 1,000 |
| 30 Nov 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
