Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,845 |
28 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 400 |
25 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 234 |
24 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
22 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 22.75 | 23 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 450 |
18 Nov 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,100 |
16 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
15 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 170 |
8 Nov 2005 | USD | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 185 |
7 Nov 2005 | USD | 23.5 | 23.7 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 3,935 |
4 Nov 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |