| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.5 (+2.16%) | 600 |
| 17 Oct 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 2,104 |
| 13 Oct 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 120 |
| 11 Oct 2005 | USD | 23.4 | 23.4 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 1,569 |
| 10 Oct 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 23.2 | 23.34 | 23.2 | 23.34 | 23.34 | -0.16 (-0.68%) | 2,721 |
| 6 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 23.25 | 23.5 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,848 |
| 4 Oct 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 300 |
| 30 Sep 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,000 |
| 27 Sep 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,450 |
| 23 Sep 2005 | USD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,140 |
| 22 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 1,500 |
| 20 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 23.5 | 24.15 | 23.5 | 24.15 | 24.15 | +0.75 (+3.21%) | 440 |
| 12 Sep 2005 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 400 |
| 9 Sep 2005 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,500 |
| 8 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 7 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 300 |
