Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 23.25 | 23.3 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 8,683 |
5 Sep 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.35 | 23.5 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,201 |
1 Sep 2005 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 7,395 |
31 Aug 2005 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 500 |
30 Aug 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 200 |
29 Aug 2005 | USD | 23.4 | 23.6 | 23.3 | 23.6 | 23.6 | +0.2 (+0.85%) | 950 |
26 Aug 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 200 |
25 Aug 2005 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,300 |
24 Aug 2005 | USD | 23.52 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,310 |
23 Aug 2005 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 600 |
22 Aug 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 580 |
19 Aug 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 400 |
18 Aug 2005 | USD | 23.7 | 23.7 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 2,950 |
17 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 200 |
16 Aug 2005 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 4,800 |
15 Aug 2005 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,800 |
12 Aug 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 600 |
11 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 23.6 | 24 | 23.6 | 24 | 24 | -0.25 (-1.03%) | 4,204 |
3 Aug 2005 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 800 |
2 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 23.3 | 24.25 | 23.3 | 24 | 24 | +0.4 (+1.69%) | 500 |
28 Jul 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 326 |
27 Jul 2005 | USD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,200 |