Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.25 (-1.03%) | 900 |
25 Jul 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 2,350 |
20 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,100 |
13 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.29 (+1.17%) | 2,700 |
11 Jul 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 24.5 | 25 | 24.5 | 24.71 | 24.71 | -0.29 (-1.16%) | 1,000 |
6 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 700 |
4 Jul 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 284 |
20 Jun 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,200 |
16 Jun 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
15 Jun 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |