Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
13 Jun 2005 | USD | 25.05 | 25.25 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 3,900 |
10 Jun 2005 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,300 |
9 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 2,586 |
2 Jun 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 368 |
31 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 500 |
24 May 2005 | USD | 25.25 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 2,696 |
23 May 2005 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,500 |
20 May 2005 | USD | 25.55 | 25.75 | 25.1 | 25.75 | 25.75 | +0.2 (+0.78%) | 3,600 |
19 May 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 26 | 26 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 2,126 |
17 May 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
12 May 2005 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 667 |
11 May 2005 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 800 |
10 May 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 100 |
9 May 2005 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 933 |
6 May 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
4 May 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |