Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 800 |
2 May 2005 | USD | 25.75 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 1,400 |
29 Apr 2005 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 600 |
28 Apr 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 103 |
27 Apr 2005 | USD | 26.25 | 26.25 | 25.75 | 26 | 26 | -0.75 (-2.80%) | 1,364 |
26 Apr 2005 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,700 |
25 Apr 2005 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.5 (+1.94%) | 1,100 |
22 Apr 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 26 | 26.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,500 |
20 Apr 2005 | USD | 26.5 | 26.5 | 25.75 | 26 | 26 | -0.75 (-2.80%) | 1,865 |
19 Apr 2005 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 2,148 |
18 Apr 2005 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 26.75 | +0.1 (+0.38%) | 1,068 |
15 Apr 2005 | USD | 26.65 | 26.65 | 26.25 | 26.65 | 26.65 | 0.0 (0.0%) | 766 |
14 Apr 2005 | USD | 26.75 | 26.75 | 26.3 | 26.65 | 26.65 | 0.0 (0.0%) | 4,100 |
13 Apr 2005 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,800 |
12 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 1,000 |
8 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 800 |
31 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 600 |
29 Mar 2005 | USD | 27 | 27 | 26.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,203 |
28 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 300 |
25 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |