Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 200 |
16 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
15 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 600 |
11 Mar 2005 | USD | 26.75 | 26.85 | 26.65 | 26.7 | 26.7 | -0.05 (-0.19%) | 10,529 |
10 Mar 2005 | USD | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,824 |
9 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 26.65 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,400 |
7 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
4 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 200 |
3 Mar 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 27 | 27 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 700 |
25 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 200 |
24 Feb 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 100 |
23 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 1,000 |
22 Feb 2005 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 2,950 |
21 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 200 |
17 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 100 |
16 Feb 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.3 (-1.10%) | 800 |
15 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 100 |
14 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 27 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 15,397 |
10 Feb 2005 | USD | 27.25 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 1,034 |
9 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |