Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 12.58 | 12.6 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 400 |
20 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 78 |
19 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 100 |
18 Oct 2022 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 7,400 |
17 Oct 2022 | USD | 12.6 | 12.83 | 12.6 | 12.83 | 12.83 | -0.2 (-1.53%) | 9,900 |
14 Oct 2022 | USD | 13 | 13.03 | 12.75 | 13.03 | 13.03 | +0.03 (+0.23%) | 1,600 |
13 Oct 2022 | USD | 13 | 13 | 12.06 | 13 | 13 | 0.0 (0.0%) | 28,600 |
12 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
10 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
7 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
6 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800 |
4 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
3 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 4,300 |
28 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 12.9 | 12.9 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 400 |
26 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
21 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 100 |
20 Sep 2022 | USD | 13.06 | 13.08 | 12.65 | 12.65 | 12.65 | -0.45 (-3.44%) | 1,200 |
19 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 400 |
16 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 30 |
15 Sep 2022 | USD | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 400 |
14 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 500 |