Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 26 | 26.15 | 25.75 | 26 | 26 | 0.0 (0.0%) | 8,716 |
27 Dec 2004 | USD | 26.25 | 26.4 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,950 |
24 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 400 |
22 Dec 2004 | USD | 26.25 | 26.5 | 26.2 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,600 |
21 Dec 2004 | USD | 27.35 | 27.35 | 25.9 | 26 | 26 | -1 (-3.70%) | 4,400 |
20 Dec 2004 | USD | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 460 |
17 Dec 2004 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 100 |
16 Dec 2004 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,960 |
15 Dec 2004 | USD | 27.9 | 28 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 400 |
14 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 152 |
6 Dec 2004 | USD | 28 | 28.75 | 27.9 | 28 | 28 | +0.49 (+1.78%) | 1,160 |
3 Dec 2004 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.24 (-0.86%) | 125 |
1 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 600 |
29 Nov 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 300 |
26 Nov 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 400 |
25 Nov 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 700 |
23 Nov 2004 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,780 |
22 Nov 2004 | USD | 27.7 | 27.7 | 27 | 27 | 27 | -1 (-3.57%) | 600 |
19 Nov 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
18 Nov 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 28.5 | 28.5 | 27.7 | 28 | 28 | -0.5 (-1.75%) | 6,200 |