| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,100 |
| 12 Nov 2004 | USD | 27.75 | 28 | 27.75 | 28 | 28 | -0.75 (-2.61%) | 4,000 |
| 11 Nov 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 100 |
| 5 Nov 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,100 |
| 4 Nov 2004 | USD | 27.5 | 28 | 27.5 | 28 | 28 | +1 (+3.70%) | 1,073 |
| 3 Nov 2004 | USD | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 500 |
| 2 Nov 2004 | USD | 26.75 | 26.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 940 |
| 1 Nov 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 200 |
| 28 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 613 |
| 27 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
| 25 Oct 2004 | USD | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 1,154 |
| 22 Oct 2004 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
| 21 Oct 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +1.48 (+5.58%) | 900 |
| 15 Oct 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.98 (-3.56%) | 100 |
| 13 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 200 |
| 7 Oct 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
