| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 25.75 | 27 | 25.75 | 27 | 27 | +0.5 (+1.89%) | 300 |
| 4 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 30 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 200 |
| 29 Sep 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 26.1 | 26.4 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 10,090 |
| 27 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 400 |
| 23 Sep 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 400 |
| 22 Sep 2004 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 26.5 | 27.5 | 26.5 | 26.85 | 26.85 | +0.4 (+1.51%) | 2,500 |
| 20 Sep 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 800 |
| 17 Sep 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 26 | 26 | 26 | 26 | 26 | -0.625 (-2.35%) | 100 |
| 15 Sep 2004 | USD | 26.75 | 26.75 | 26.5 | 26.625 | 26.625 | +0.625 (+2.40%) | 1,100 |
| 14 Sep 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 200 |
| 13 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 400 |
| 10 Sep 2004 | USD | 26.5 | 26.55 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,300 |
| 9 Sep 2004 | USD | 26.5 | 26.5 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,700 |
| 8 Sep 2004 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
| 7 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 600 |
| 2 Sep 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
| 1 Sep 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 500 |
| 30 Aug 2004 | USD | 25.75 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 5,196 |
| 27 Aug 2004 | USD | 25.25 | 25.51 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,920 |
| 26 Aug 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 200 |
| 25 Aug 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
