| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 100 |
| 23 Aug 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 25.5 | 27 | 25.25 | 27 | 27 | +2 (+8%) | 800 |
| 19 Aug 2004 | USD | 25.375 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 500 |
| 18 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 17 Aug 2004 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 11 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 100 |
| 6 Aug 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.67 (-2.51%) | 300 |
| 2 Aug 2004 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 26 | 27 | 26 | 26.67 | 26.67 | +0.67 (+2.58%) | 2,628 |
| 29 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 26.45 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 441 |
| 26 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 300 |
| 23 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 22 Jul 2004 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 650 |
| 21 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 158 |
| 20 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 16 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 15 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
