Burnham Holdings Inc Recent Share Price (USX:BURCA)

USX:BURCA - Burnham Holdings Inc Burnham Holdings Inc
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	USD	26	26	26	26	26	0.0 (0.0%)	0
12 Jul 2004	USD	27	27	26	26	26	-1 (-3.70%)	900
9 Jul 2004	USD	26.5	27.5	26.5	27	27	-1 (-3.57%)	600
8 Jul 2004	USD	28	28	27.75	28	28	-1 (-3.45%)	2,650
7 Jul 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
6 Jul 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
5 Jul 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
2 Jul 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
1 Jul 2004	USD	29	29	29	29	29	0.0 (0.0%)	100
30 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
29 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
28 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	850
25 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
24 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
23 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
22 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	900
21 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
18 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	100
17 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	1,000
16 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
15 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
14 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
11 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
10 Jun 2004	USD	29	29	29	29	29	0.0 (0.0%)	0
9 Jun 2004	USD	29	29	29	29	29	-0.5 (-1.69%)	600
8 Jun 2004	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
7 Jun 2004	USD	29.5	29.5	29.5	29.5	29.5	-0.25 (-0.84%)	100
4 Jun 2004	USD	30	30	29	29.75	29.75	-3.75 (-11.19%)	900
3 Jun 2004	USD	33.5	33.5	33.5	33.5	33.5	-21.5 (-39.09%)	100
2 Jun 2004	USD	55	55	55	55	55	+27.5 (+100%)	0
2 Jun 2004	2-for-1 split