Burnham Holdings Inc Recent Share Price (USX:BURCA)

USX:BURCA - Burnham Holdings Inc Burnham Holdings Inc
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2004	USD	52.9	52.9	52.9	52.9	26.45	0.0 (0.0%)	0
26 Jan 2004	USD	52.5	52.9	52.5	52.9	26.45	-0.1 (-0.19%)	1,400
23 Jan 2004	USD	53	53	53	53	26.5	0.0 (0.0%)	0
22 Jan 2004	USD	53	53	53	53	26.5	0.0 (0.0%)	0
21 Jan 2004	USD	51	53	51	53	26.5	+1.2 (+2.32%)	1,372
20 Jan 2004	USD	51	51.8	51	51.8	25.9	+0.8 (+1.57%)	1,346
19 Jan 2004	USD	51	51	51	51	25.5	0.0 (0.0%)	0
16 Jan 2004	USD	51	51	51	51	25.5	0.0 (0.0%)	200
15 Jan 2004	USD	51	51	51	51	25.5	0.0 (0.0%)	0
14 Jan 2004	USD	51	51	51	51	25.5	+0.25 (+0.49%)	100
13 Jan 2004	USD	50.75	50.75	50.75	50.75	25.375	0.0 (0.0%)	0
12 Jan 2004	USD	50.75	50.75	50.75	50.75	25.375	0.0 (0.0%)	0
9 Jan 2004	USD	50.75	50.75	50.75	50.75	25.375	0.0 (0.0%)	0
8 Jan 2004	USD	50.75	50.75	50.75	50.75	25.375	-4.25 (-7.73%)	500
7 Jan 2004	USD	55	55	55	55	27.5	0.0 (0.0%)	0
6 Jan 2004	USD	55	55	55	55	27.5	0.0 (0.0%)	2,236
5 Jan 2004	USD	55	55	55	55	27.5	0.0 (0.0%)	0
2 Jan 2004	USD	55	55	55	55	27.5	0.0 (0.0%)	0
1 Jan 2004	USD	55	55	55	55	27.5	0.0 (0.0%)	0
31 Dec 2003	USD	55	55	55	55	27.5	0.0 (0.0%)	0
30 Dec 2003	USD	50.05	55	50.05	55	27.5	+0.05 (+0.09%)	400
29 Dec 2003	USD	54.95	54.95	54.95	54.95	27.475	-0.05 (-0.09%)	400
26 Dec 2003	USD	55	55	55	55	27.5	+5 (+10%)	150
25 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
24 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
23 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
22 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
19 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
18 Dec 2003	USD	50	50	50	50	25	0.0 (0.0%)	0
17 Dec 2003	USD	49	50	49	50	25	+1.75 (+3.63%)	400