Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 48 | 48.25 | 48 | 48.25 | 24.125 | 0.0 (0.0%) | 1,000 |
12 Dec 2003 | USD | 49 | 49 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 200 |
11 Dec 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 48 | 48.25 | 48 | 48.25 | 24.125 | +0.25 (+0.52%) | 800 |
8 Dec 2003 | USD | 48 | 48 | 48 | 48 | 24 | +0.5 (+1.05%) | 720 |
5 Dec 2003 | USD | 46.75 | 47.5 | 46.75 | 47.5 | 23.75 | +0.5 (+1.06%) | 920 |
4 Dec 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 500 |
1 Dec 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | +0.5 (+1.08%) | 600 |
27 Nov 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 46.5 | 46.9 | 46.5 | 46.5 | 23.25 | -2 (-4.12%) | 1,640 |
25 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 24.25 | +3.3 (+7.30%) | 900 |
20 Nov 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 45 | 45.2 | 45 | 45.2 | 22.6 | +0.35 (+0.78%) | 6,000 |
12 Nov 2003 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 22.425 | -1.65 (-3.55%) | 3,100 |
11 Nov 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 528 |
7 Nov 2003 | USD | 44.5 | 46.5 | 44.5 | 46.5 | 23.25 | 0.0 (0.0%) | 613 |
6 Nov 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |