Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | +1 (+2.17%) | 0 |
8 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 46 | 46 | 46 | 46 | 23 | -2.26 (-4.68%) | 0 |
28 Jul 2003 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 24.13 | -1.49 (-2.99%) | 0 |
25 Jul 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | +0.75 (+1.53%) | 0 |
24 Jul 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | +0.5 (+1.03%) | 0 |
17 Jul 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -1.3 (-2.61%) | 0 |
10 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | +1.8 (+3.75%) | 0 |
4 Jul 2003 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 48 | 48 | 48 | 48 | 24 | -1.25 (-2.54%) | 0 |