Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 47 | 47 | 47 | 47 | 23.5 | -1 (-2.08%) | 0 |
15 May 2003 | USD | 48 | 48 | 48 | 48 | 24 | -1 (-2.04%) | 0 |
14 May 2003 | USD | 49 | 49 | 49 | 49 | 24.5 | +3.95 (+8.77%) | 0 |
13 May 2003 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 22.525 | -0.45 (-0.99%) | 0 |
12 May 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | -0.25 (-0.55%) | 0 |
8 May 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | +0.75 (+1.67%) | 0 |
7 May 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | +2 (+4.65%) | 0 |
29 Apr 2003 | USD | 43 | 43 | 43 | 43 | 21.5 | -4.5 (-9.47%) | 0 |
28 Apr 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | -0.5 (-1.04%) | 0 |
24 Apr 2003 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 48 | 48 | 48 | 48 | 24 | +2 (+4.35%) | 0 |
22 Apr 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 46 | 46 | 46 | 46 | 23 | +0.5 (+1.10%) | 0 |
16 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +3.25 (+7.69%) | 0 |
9 Apr 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 21.125 | 0.0 (0.0%) | 0 |