Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | +1.75 (+4.52%) | 0 |
21 Feb 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | -0.5 (-1.27%) | 0 |
17 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | -5.75 (-12.78%) | 0 |
11 Feb 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 45 | 45 | 45 | 45 | 22.5 | +7 (+18.42%) | 0 |
5 Feb 2003 | USD | 38 | 38 | 38 | 38 | 19 | +0.5 (+1.33%) | 0 |
4 Feb 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -2.5 (-6.25%) | 0 |
30 Jan 2003 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 40 | 40 | 40 | 40 | 20 | +2.25 (+5.96%) | 0 |
28 Jan 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | +0.65 (+1.75%) | 0 |
23 Jan 2003 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | -1.4 (-3.64%) | 0 |
20 Jan 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +1.5 (+4.05%) | 0 |
15 Jan 2003 | USD | 37 | 37 | 37 | 37 | 18.5 | -0.25 (-0.67%) | 0 |