Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | -0.75 (-1.97%) | 0 |
13 Jan 2003 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 38 | 38 | 38 | 38 | 19 | +2 (+5.56%) | 0 |
8 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | -1 (-2.70%) | 0 |
27 Dec 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +1 (+2.78%) | 0 |
20 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 36 | 36 | 36 | 36 | 18 | -0.5 (-1.37%) | 0 |
11 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |