Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 9,200 |
27 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 11 |
22 Jul 2022 | USD | 13.5 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 1,100 |
21 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 8,000 |
15 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 7,100 |
14 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
12 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
11 Jul 2022 | USD | 14.75 | 15 | 14.1 | 15 | 15 | +1 (+7.14%) | 2,500 |
8 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
7 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,200 |
6 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,100 |
5 Jul 2022 | USD | 13.2 | 14.01 | 13.11 | 14 | 14 | +0.72 (+5.42%) | 5,700 |
1 Jul 2022 | USD | 14 | 14 | 13.15 | 13.28 | 13.28 | -0.62 (-4.46%) | 1,200 |
30 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 14 | 14 | 13.5 | 13.9 | 13.9 | -0.11 (-0.79%) | 1,000 |
27 Jun 2022 | USD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 4,000 |
24 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 1,700 |
23 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 13.66 | 13.66 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 600 |
17 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,400 |
16 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
15 Jun 2022 | USD | 14.3 | 14.3 | 14 | 14 | 14 | -0.76 (-5.15%) | 300 |