Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -1.5 (-3.85%) | 0 |
16 Oct 2002 | USD | 39 | 39 | 39 | 39 | 19.5 | +1 (+2.63%) | 0 |
15 Oct 2002 | USD | 38 | 38 | 38 | 38 | 19 | +0.73 (+1.96%) | 0 |
14 Oct 2002 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | +0.27 (+0.73%) | 0 |
10 Oct 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | -3.5 (-8.64%) | 0 |
9 Oct 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | -2.5 (-5.81%) | 0 |
8 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 43 | 43 | 43 | 43 | 21.5 | +1 (+2.38%) | 0 |
23 Sep 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 42 | 42 | 42 | 42 | 21 | -1.5 (-3.45%) | 0 |
17 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |