Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -0.5 (-1.14%) | 0 |
2 Sep 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | -0.25 (-0.56%) | 0 |
27 Aug 2002 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 22.125 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 22.125 | +0.25 (+0.57%) | 0 |
23 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | -0.5 (-1.12%) | 0 |
21 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | +0.5 (+1.14%) | 0 |
20 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | -1 (-2.22%) | 0 |
15 Aug 2002 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 45 | 45 | 45 | 45 | 22.5 | +1 (+2.27%) | 0 |
13 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | +1.25 (+2.92%) | 0 |
12 Aug 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 21.375 | -0.75 (-1.72%) | 0 |
9 Aug 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -1 (-2.25%) | 0 |
8 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | +0.5 (+1.14%) | 0 |
1 Aug 2002 | USD | 44 | 44 | 44 | 44 | 22 | +2 (+4.76%) | 0 |
31 Jul 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |