Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 42 | 42 | 42 | 42 | 21 | +1 (+2.44%) | 0 |
25 Jul 2002 | USD | 41 | 41 | 41 | 41 | 20.5 | +2 (+5.13%) | 0 |
24 Jul 2002 | USD | 39 | 39 | 39 | 39 | 19.5 | +1.25 (+3.31%) | 0 |
23 Jul 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | -0.25 (-0.66%) | 0 |
17 Jul 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 38 | 38 | 38 | 38 | 19 | -2 (-5%) | 0 |
10 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 40 | 40 | 40 | 40 | 20 | +2.5 (+6.67%) | 0 |
2 Jul 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -0.5 (-1.32%) | 0 |
25 Jun 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 38 | 38 | 38 | 38 | 19 | +0.9 (+2.43%) | 0 |