Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 18.55 | +0.6 (+1.64%) | 0 |
14 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 0 |
12 Jun 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.5 (+1.37%) | 0 |
11 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.15 (+0.41%) | 0 |
5 Jun 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | -0.15 (-0.41%) | 0 |
27 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -1 (-2.67%) | 0 |
23 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.5 (+1.35%) | 0 |
16 May 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.65 (+1.79%) | 0 |
14 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | -0.25 (-0.68%) | 0 |
10 May 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | +0.35 (+0.97%) | 0 |
8 May 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 0 |