Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -1 (-2.67%) | 0 |
6 May 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.5 (+1.35%) | 0 |
3 May 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.25 (+0.68%) | 0 |
2 May 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.25 (-0.68%) | 0 |
29 Apr 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.3 (+0.82%) | 0 |
26 Apr 2002 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | +0.05 (+0.14%) | 0 |
25 Apr 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | -0.85 (-2.27%) | 0 |
19 Apr 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +1.125 (+3.09%) | 0 |
18 Apr 2002 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 18.1875 | -0.125 (-0.34%) | 0 |
17 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.25 (-0.68%) | 0 |
27 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |