Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.25 (-0.68%) | 0 |
21 Mar 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 0 |
19 Mar 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.5 (+1.35%) | 0 |
15 Mar 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | -1.7 (-4.39%) | 0 |
12 Mar 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | +1.95 (+5.31%) | 0 |
11 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +0.05 (+0.14%) | 0 |
1 Mar 2002 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | -0.7 (-1.87%) | 0 |
26 Feb 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 18.7 | -0.35 (-0.93%) | 0 |
25 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | +0.75 (+2.03%) | 0 |
18 Feb 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |