Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.45 (+1.23%) | 0 |
11 Feb 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | +0.05 (+0.14%) | 0 |
6 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 0 |
31 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | +1 (+2.78%) | 0 |
23 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 36 | 36 | 36 | 36 | 18 | +0.2 (+0.56%) | 0 |
11 Jan 2002 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | +0.3 (+0.85%) | 0 |
9 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -1.5 (-4.05%) | 0 |