Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 37 | 37 | 37 | 37 | 18.5 | +1.4 (+3.93%) | 0 |
26 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | -0.15 (-0.42%) | 0 |
19 Dec 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | +0.15 (+0.42%) | 0 |
17 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +0.1 (+0.28%) | 0 |
13 Dec 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +0.5 (+1.43%) | 0 |
12 Dec 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 0 |
11 Dec 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.5 (-1.39%) | 0 |
6 Dec 2001 | USD | 36 | 36 | 36 | 36 | 18 | +0.5 (+1.41%) | 0 |
5 Dec 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +0.5 (+1.43%) | 0 |
4 Dec 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.75 (-2.10%) | 0 |
3 Dec 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | +0.65 (+1.85%) | 0 |
30 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |