Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 600 |
7 Aug 2024 | USD | 12.5 | 12.7 | 12.5 | 12.51 | 12.51 | -0.19 (-1.50%) | 2,800 |
6 Aug 2024 | USD | 12.64 | 12.7 | 12.64 | 12.7 | 12.7 | +0.13 (+1.03%) | 2,200 |
5 Aug 2024 | USD | 12.7 | 12.7 | 12.55 | 12.57 | 12.57 | -0.23 (-1.80%) | 4,900 |
2 Aug 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 200 |
1 Aug 2024 | USD | 12.95 | 12.97 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 3,400 |
31 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 120 |
30 Jul 2024 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 2,475 |
29 Jul 2024 | USD | 12.98 | 13.15 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 3,458 |
26 Jul 2024 | USD | 12.7 | 12.88 | 12.7 | 12.88 | 12.88 | +0.23 (+1.82%) | 1,300 |
25 Jul 2024 | USD | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.23 (-1.79%) | 1,500 |
24 Jul 2024 | USD | 12.92 | 12.92 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 1,800 |
23 Jul 2024 | USD | 13 | 13 | 12.76 | 13 | 13 | +0.3 (+2.36%) | 2,200 |
22 Jul 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,300 |
17 Jul 2024 | USD | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.37 (-2.85%) | 22,600 |
16 Jul 2024 | USD | 12.9 | 12.97 | 12.9 | 12.97 | 12.97 | +0.02 (+0.15%) | 2,200 |
15 Jul 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 700 |
12 Jul 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 500 |
11 Jul 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 300 |
10 Jul 2024 | USD | 12.95 | 12.97 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 2,200 |
9 Jul 2024 | USD | 12.75 | 12.86 | 12.75 | 12.85 | 12.85 | +0.03 (+0.23%) | 800 |
8 Jul 2024 | USD | 12.75 | 12.82 | 12.75 | 12.82 | 12.82 | +0.17 (+1.34%) | 400 |
5 Jul 2024 | USD | 12.65 | 12.9 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,800 |
3 Jul 2024 | USD | 12.61 | 12.66 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 4,200 |
2 Jul 2024 | USD | 12.65 | 12.65 | 12.2 | 12.25 | 12.25 | -0.4 (-3.16%) | 11,500 |
1 Jul 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 3,900 |
28 Jun 2024 | USD | 12.85 | 12.87 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,200 |
27 Jun 2024 | USD | 12.94 | 12.95 | 12.94 | 12.95 | 12.95 | -0.05 (-0.38%) | 800 |