| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 14.3 | 14.76 | 14.3 | 14.76 | 14.76 | +0.76 (+5.43%) | 900 |
| 13 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,600 |
| 10 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 700 |
| 7 Jun 2022 | USD | 14.76 | 14.76 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,900 |
| 6 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 2,400 |
| 3 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 800 |
| 2 Jun 2022 | USD | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 300 |
| 1 Jun 2022 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 800 |
| 31 May 2022 | USD | 13.16 | 14 | 13.16 | 14 | 14 | +0.1 (+0.72%) | 2,800 |
| 27 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 300 |
| 25 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 300 |
| 24 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
| 23 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
| 20 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 200 |
| 19 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 13.83 | 13.9 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,000 |
| 13 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 10 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 9 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 300 |
| 6 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 13.76 | 13.9 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,900 |
| 4 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
