Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 300 |
16 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 800 |
14 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 13.76 | 14 | 13.76 | 14 | 14 | +0.1 (+0.72%) | 700 |
10 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 500 |
8 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 1,600 |
7 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,100 |
4 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 200 |
3 Mar 2022 | USD | 13.75 | 13.76 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,700 |
2 Mar 2022 | USD | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | +0.01 (+0.07%) | 900 |
1 Mar 2022 | USD | 13.75 | 13.79 | 13.75 | 13.79 | 13.79 | +0.03 (+0.22%) | 975 |
28 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,368 |
25 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 200 |
24 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 100 |
22 Feb 2022 | USD | 13.77 | 13.77 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 2,500 |
18 Feb 2022 | USD | 13.76 | 13.79 | 13.75 | 13.79 | 13.79 | +0.04 (+0.29%) | 8,700 |
17 Feb 2022 | USD | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 1,000 |
16 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 2,145 |
15 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 108 |
14 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 235 |
11 Feb 2022 | USD | 13.79 | 13.79 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
10 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 200 |
9 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 1,100 |
7 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,500 |
4 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |