| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 700 |
| 2 Feb 2022 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.02 (+0.15%) | 1,900 |
| 1 Feb 2022 | USD | 13.75 | 13.78 | 13.75 | 13.78 | 13.78 | +0.03 (+0.22%) | 7,300 |
| 31 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 200 |
| 28 Jan 2022 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 2,600 |
| 27 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 600 |
| 26 Jan 2022 | USD | 13.85 | 14 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 10,700 |
| 25 Jan 2022 | USD | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 15,800 |
| 24 Jan 2022 | USD | 13.75 | 13.76 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 17,900 |
| 21 Jan 2022 | USD | 13.76 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 8,700 |
| 20 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 400 |
| 19 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 18 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 400 |
| 13 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 100 |
| 12 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 13.85 | 13.85 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,000 |
| 6 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 300 |
| 4 Jan 2022 | USD | 13.87 | 13.88 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 500 |
| 3 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 400 |
| 31 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 300 |
| 30 Dec 2021 | USD | 13.75 | 13.84 | 13.75 | 13.84 | 13.84 | +0.08 (+0.58%) | 6,000 |
| 29 Dec 2021 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 3,300 |
| 28 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 900 |
| 27 Dec 2021 | USD | 13.76 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 1,600 |
| 23 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 22 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,000 |
