Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,052 |
20 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,919 |
16 Dec 2021 | USD | 14.01 | 14.01 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 300 |
15 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 400 |
13 Dec 2021 | USD | 13.75 | 13.88 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 600 |
10 Dec 2021 | USD | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 800 |
9 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 250 |
8 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,200 |
6 Dec 2021 | USD | 13.99 | 13.99 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,338 |
3 Dec 2021 | USD | 13.51 | 13.85 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 18,800 |
2 Dec 2021 | USD | 13.75 | 13.99 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 1,000 |
1 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,000 |
30 Nov 2021 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 500 |
29 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 13.8 | 13.8 | 13.56 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,200 |
24 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
19 Nov 2021 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 2,700 |
18 Nov 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 500 |
16 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 500 |
15 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 200 |
12 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 300 |
11 Nov 2021 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 700 |
10 Nov 2021 | USD | 13.52 | 13.75 | 13.52 | 13.75 | 13.75 | 0.0 (0.0%) | 10,300 |
9 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,000 |