Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 400 |
5 Nov 2021 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | -0.24 (-1.72%) | 1,000 |
4 Nov 2021 | USD | 13.85 | 13.99 | 13.85 | 13.99 | 13.99 | +0.24 (+1.75%) | 600 |
3 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 2,900 |
2 Nov 2021 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,100 |
1 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
28 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
27 Oct 2021 | USD | 13.99 | 13.99 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,400 |
26 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 400 |
25 Oct 2021 | USD | 13.76 | 13.88 | 13.75 | 13.88 | 13.88 | +0.13 (+0.95%) | 2,000 |
22 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,100 |
21 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 13.82 | 13.82 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,400 |
18 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
15 Oct 2021 | USD | 13.75 | 13.87 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 2,500 |
14 Oct 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 800 |
13 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
8 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,700 |
7 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 300 |
5 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 2,100 |
4 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 100 |
1 Oct 2021 | USD | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 10,400 |
30 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |