| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10,700 |
| 22 Sep 2021 | USD | 13.6 | 13.9 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 4,400 |
| 21 Sep 2021 | USD | 13.8 | 13.95 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 5,300 |
| 20 Sep 2021 | USD | 13.68 | 13.75 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,200 |
| 17 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 900 |
| 14 Sep 2021 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,200 |
| 13 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 10 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,100 |
| 9 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,400 |
| 7 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 500 |
| 2 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 300 |
| 1 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 30 Aug 2021 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.05 (+0.36%) | 2,700 |
| 27 Aug 2021 | USD | 13.46 | 13.7 | 13.46 | 13.7 | 13.7 | +0.22 (+1.63%) | 5,000 |
| 26 Aug 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.48 (+3.69%) | 100 |
| 25 Aug 2021 | USD | 13.45 | 13.45 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,000 |
| 24 Aug 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 100 |
| 20 Aug 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 200 |
| 19 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 600 |
| 18 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 4,800 |
| 17 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 100 |
| 16 Aug 2021 | USD | 13.85 | 13.85 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
