| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,200 |
| 12 Aug 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 600 |
| 11 Aug 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 300 |
| 9 Aug 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 2,200 |
| 6 Aug 2021 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 520 |
| 5 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 200 |
| 4 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 900 |
| 3 Aug 2021 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 1,514 |
| 2 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 13.45 | 13.6 | 13.45 | 13.6 | 13.6 | +0.15 (+1.12%) | 5,300 |
| 29 Jul 2021 | USD | 13.46 | 13.46 | 13.22 | 13.45 | 13.45 | -0.05 (-0.37%) | 602 |
| 28 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 330 |
| 23 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.5 | 13.5 | 13.355 | 13.5 | 13.5 | +0.099 (+0.74%) | 600 |
| 21 Jul 2021 | USD | 13.401 | 13.401 | 13.401 | 13.401 | 13.401 | -0.029 (-0.22%) | 100 |
| 20 Jul 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 13.425 | 13.5 | 13.2 | 13.43 | 13.43 | -0.07 (-0.52%) | 3,349 |
| 15 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.39 (+2.97%) | 2,050 |
| 14 Jul 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 13.5 | 13.5 | 13.11 | 13.11 | 13.11 | -0.49 (-3.60%) | 925 |
| 9 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 200 |
| 8 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 829 |
| 7 Jul 2021 | USD | 13.7 | 13.7 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 494 |
| 6 Jul 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 400 |
