| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.5501 | 13.82 | 13.55 | 13.82 | 13.82 | +0.02 (+0.14%) | 1,100 |
| 29 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 895 |
| 22 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 13.47 | 13.8 | 13.47 | 13.8 | 13.8 | +0.38 (+2.83%) | 410 |
| 18 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.38 (-2.75%) | 175 |
| 17 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,700 |
| 16 Jun 2021 | USD | 13.42 | 13.85 | 13.42 | 13.75 | 13.75 | -0.1 (-0.72%) | 572 |
| 15 Jun 2021 | USD | 13.69 | 13.85 | 13.69 | 13.85 | 13.85 | +0.55 (+4.14%) | 5,800 |
| 14 Jun 2021 | USD | 13.45 | 13.45 | 13.02 | 13.3 | 13.3 | -0.35 (-2.56%) | 2,475 |
| 11 Jun 2021 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,513 |
| 10 Jun 2021 | USD | 13.69 | 13.7 | 13.69 | 13.7 | 13.7 | +0.07 (+0.51%) | 2,702 |
| 9 Jun 2021 | USD | 13.6 | 13.65 | 13.6 | 13.63 | 13.63 | -0.02 (-0.15%) | 1,309 |
| 8 Jun 2021 | USD | 13.65 | 13.65 | 13.3 | 13.65 | 13.65 | +0.45 (+3.41%) | 1,035 |
| 7 Jun 2021 | USD | 13.18 | 13.6 | 13.18 | 13.2 | 13.2 | -0.44 (-3.23%) | 959 |
| 4 Jun 2021 | USD | 13.6 | 13.64 | 13.6 | 13.64 | 13.64 | +0.04 (+0.29%) | 1,812 |
| 3 Jun 2021 | USD | 13.6 | 13.6 | 13.475 | 13.6 | 13.6 | +0.3 (+2.26%) | 371 |
| 2 Jun 2021 | USD | 13.3 | 13.31 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 667 |
| 1 Jun 2021 | USD | 13.35 | 13.35 | 13.29 | 13.29 | 13.29 | -0.16 (-1.19%) | 579 |
| 28 May 2021 | USD | 13.59 | 13.59 | 13.39 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,100 |
| 27 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 420 |
| 26 May 2021 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.35 (+2.63%) | 1,647 |
| 25 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.27 | 13.41 | 13.27 | 13.3 | 13.3 | +0.03 (+0.23%) | 1,250 |
| 21 May 2021 | USD | 13.3 | 13.3 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 1,158 |
| 20 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 285 |
