Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 700 |
17 May 2021 | USD | 13.42 | 13.43 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 6,110 |
14 May 2021 | USD | 13.4 | 13.45 | 13.4 | 13.45 | 13.45 | +0.1 (+0.75%) | 404 |
13 May 2021 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 250 |
12 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.22 | 13.5 | 13.19 | 13.5 | 13.5 | +0.14 (+1.05%) | 881 |
10 May 2021 | USD | 13.4 | 13.4 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 489 |
7 May 2021 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,600 |
6 May 2021 | USD | 13.35 | 13.35 | 13.13 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,580 |
5 May 2021 | USD | 13.7 | 13.9 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 2,025 |
4 May 2021 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 500 |
3 May 2021 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.45 (-3.14%) | 834 |
30 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -5.14 (-26.37%) | 270 |
29 Apr 2021 | USD | 13.7 | 19.49 | 13.7 | 19.49 | 19.49 | +5.84 (+42.78%) | 11,729 |
28 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | +0.01 (+0.07%) | 1,261 |
26 Apr 2021 | USD | 13.3 | 13.66 | 13.3 | 13.64 | 13.64 | +0.64 (+4.92%) | 6,225 |
23 Apr 2021 | USD | 13.23 | 13.23 | 13 | 13 | 13 | -0.25 (-1.89%) | 4,750 |
22 Apr 2021 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 1,500 |
21 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 300 |
20 Apr 2021 | USD | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.3 (+2.26%) | 4,350 |
19 Apr 2021 | USD | 13.6 | 13.8 | 12.58 | 13.3 | 13.3 | -0.45 (-3.27%) | 22,943 |
16 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,607 |
15 Apr 2021 | USD | 13.62 | 13.75 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 10,492 |
14 Apr 2021 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 3,350 |
13 Apr 2021 | USD | 13 | 13.55 | 13 | 13.55 | 13.55 | +0.45 (+3.44%) | 1,206 |
12 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 188 |
9 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 257 |
8 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 312 |